2017-11-25T10:45:03.284Z|I-OCEAN7-304-0616641|  25.42  12.225  38.560  33.388 1496.0785 17:39:18.95M
2017-11-25T10:45:08.347Z|I-OCEAN7-304-0616641|  25.36  12.225  38.550  33.379 1496.0649 17:39:24.04M
2017-11-25T10:45:13.413Z|I-OCEAN7-304-0616641|  25.40  12.224  38.549  33.379 1496.0638 17:39:29.10M
2017-11-25T10:45:18.477Z|I-OCEAN7-304-0616641|  25.39  12.224  38.551  33.381 1496.0643 17:39:34.16M
2017-11-25T10:45:23.542Z|I-OCEAN7-304-0616641|  25.35  12.223  38.552  33.382 1496.0640 17:39:39.23M
2017-11-25T10:45:28.604Z|I-OCEAN7-304-0616641|  25.39  12.223  38.551  33.381 1496.0626 17:39:44.29M
2017-11-25T10:45:33.673Z|I-OCEAN7-304-0616641|  25.39  12.223  38.549  33.380 1496.0602 17:39:49.35M
2017-11-25T10:45:38.738Z|I-OCEAN7-304-0616641|  25.39  12.223  38.575  33.405 1496.0892 17:39:54.42M
2017-11-25T10:45:43.802Z|I-OCEAN7-304-0616641|  25.35  12.223  38.547  33.378 1496.0568 17:39:59.48M
2017-11-25T10:45:48.865Z|I-OCEAN7-304-0616641|  25.35  12.223  38.522  33.354 1496.0288 17:40:04.55M
2017-11-25T10:45:53.932Z|I-OCEAN7-304-0616641|  25.34  12.224  38.511  33.343 1496.0171 17:40:09.61M
2017-11-25T10:45:58.997Z|I-OCEAN7-304-0616641|  25.35  12.224  38.468  33.301 1495.9679 17:40:14.68M