2017-11-25T10:34:00.833Z|I-OCEAN7-304-0616641|  25.48  12.223  38.263  33.104 1495.7330 17:28:16.48M
2017-11-25T10:34:05.895Z|I-OCEAN7-304-0616641|  25.49  12.223  38.240  33.082 1495.7075 17:28:21.54M
2017-11-25T10:34:10.962Z|I-OCEAN7-304-0616641|  25.42  12.223  38.248  33.090 1495.7152 17:28:26.60M
2017-11-25T10:34:16.027Z|I-OCEAN7-304-0616641|  25.49  12.223  38.285  33.125 1495.7585 17:28:31.67M
2017-11-25T10:34:21.094Z|I-OCEAN7-304-0616641|  25.48  12.223  38.285  33.125 1495.7572 17:28:36.73M
2017-11-25T10:34:26.157Z|I-OCEAN7-304-0616641|  25.53  12.223  38.309  33.148 1495.7854 17:28:41.80M
2017-11-25T10:34:31.221Z|I-OCEAN7-304-0616641|  25.46  12.223  38.346  33.185 1495.8269 17:28:46.86M
2017-11-25T10:34:36.285Z|I-OCEAN7-304-0616641|  25.47  12.222  38.302  33.142 1495.7758 17:28:51.92M
2017-11-25T10:34:41.347Z|I-OCEAN7-304-0616641|  25.47  12.222  38.296  33.137 1495.7682 17:28:57.01M
2017-11-25T10:34:46.419Z|I-OCEAN7-304-0616641|  25.48  12.222  38.296  33.136 1495.7672 17:29:02.07M
2017-11-25T10:34:51.480Z|I-OCEAN7-304-0616641|  25.44  12.225  38.343  33.179 1495.8273 17:29:07.14M
2017-11-25T10:34:56.544Z|I-OCEAN7-304-0616641|  25.43  12.225  38.320  33.156 1495.8019 17:29:12.20M