2017-11-25T10:08:03.469Z|I-OCEAN7-304-0616641|  25.69  12.225  38.278  33.116 1495.7570 17:02:19.04M
2017-11-25T10:08:08.536Z|I-OCEAN7-304-0616641|  25.69  12.225  38.286  33.125 1495.7673 17:02:24.10M
2017-11-25T10:08:13.601Z|I-OCEAN7-304-0616641|  25.69  12.225  38.270  33.108 1495.7480 17:02:29.17M
2017-11-25T10:08:18.666Z|I-OCEAN7-304-0616641|  25.71  12.225  38.235  33.074 1495.7089 17:02:34.23M
2017-11-25T10:08:23.729Z|I-OCEAN7-304-0616641|  25.66  12.226  38.245  33.084 1495.7209 17:02:39.30M
2017-11-25T10:08:28.796Z|I-OCEAN7-304-0616641|  25.66  12.226  38.246  33.085 1495.7227 17:02:44.36M
2017-11-25T10:08:33.858Z|I-OCEAN7-304-0616641|  25.61  12.226  38.248  33.087 1495.7236 17:02:49.43M
2017-11-25T10:08:38.923Z|I-OCEAN7-304-0616641|  25.62  12.226  38.250  33.089 1495.7256 17:02:54.49M
2017-11-25T10:08:43.988Z|I-OCEAN7-304-0616641|  25.62  12.226  38.251  33.090 1495.7272 17:02:59.55M
2017-11-25T10:08:49.055Z|I-OCEAN7-304-0616641|  25.62  12.226  38.252  33.091 1495.7286 17:03:04.61M
2017-11-25T10:08:54.119Z|I-OCEAN7-304-0616641|  25.62  12.226  38.313  33.150 1495.7980 17:03:09.68M
2017-11-25T10:08:59.181Z|I-OCEAN7-304-0616641|  25.63  12.226  38.263  33.101 1495.7406 17:03:14.74M