2017-11-25T10:06:02.436Z|I-OCEAN7-304-0616641|  25.63  12.225  38.200  33.041 1495.6667 17:00:18.00M
2017-11-25T10:06:07.499Z|I-OCEAN7-304-0616641|  25.63  12.225  38.242  33.081 1495.7152 17:00:23.07M
2017-11-25T10:06:12.564Z|I-OCEAN7-304-0616641|  25.68  12.226  38.242  33.081 1495.7178 17:00:28.13M
2017-11-25T10:06:17.630Z|I-OCEAN7-304-0616641|  25.68  12.226  38.254  33.093 1495.7328 17:00:33.19M
2017-11-25T10:06:22.695Z|I-OCEAN7-304-0616641|  25.66  12.227  38.289  33.126 1495.7734 17:00:38.26M
2017-11-25T10:06:27.501Z|I-OCEAN7-304-0616641|  25.72  12.227  38.263  33.100 1495.7451 17:00:43.32M
2017-11-25T10:06:32.560Z|I-OCEAN7-304-0616641|  25.70  12.227  38.234  33.072 1495.7122 17:00:48.13M
2017-11-25T10:06:37.721Z|I-OCEAN7-304-0616641|  25.70  12.227  38.240  33.078 1495.7197 17:00:53.19M
2017-11-25T10:06:42.434Z|I-OCEAN7-304-0616641|  25.70  12.227  38.271  33.107 1495.7545 17:00:58.35M
2017-11-25T10:06:47.498Z|I-OCEAN7-304-0616641|  25.64  12.228  38.294  33.130 1495.7811 17:01:03.07M
2017-11-25T10:06:52.561Z|I-OCEAN7-304-0616641|  25.65  12.228  38.265  33.101 1495.7484 17:01:08.13M
2017-11-25T10:06:57.628Z|I-OCEAN7-304-0616641|  25.65  12.228  38.265  33.102 1495.7491 17:01:13.19M