2017-11-25T10:02:04.906Z|I-OCEAN7-304-0616641|  25.69  12.227  38.273  33.109 1495.7570 16:56:20.45M
2017-11-25T10:02:09.973Z|I-OCEAN7-304-0616641|  25.72  12.228  38.267  33.103 1495.7511 16:56:25.51M
2017-11-25T10:02:14.780Z|I-OCEAN7-304-0616641|  25.66  12.228  38.252  33.089 1495.7335 16:56:30.58M
2017-11-25T10:02:19.842Z|I-OCEAN7-304-0616641|  25.71  12.228  38.293  33.128 1495.7809 16:56:35.39M
2017-11-25T10:02:24.908Z|I-OCEAN7-304-0616641|  25.71  12.227  38.270  33.107 1495.7540 16:56:40.45M
2017-11-25T10:02:29.973Z|I-OCEAN7-304-0616641|  25.61  12.227  38.270  33.106 1495.7521 16:56:45.52M
2017-11-25T10:02:35.036Z|I-OCEAN7-304-0616641|  25.63  12.227  38.294  33.131 1495.7804 16:56:50.58M
2017-11-25T10:02:40.103Z|I-OCEAN7-304-0616641|  25.63  12.227  38.295  33.131 1495.7802 16:56:55.64M
2017-11-25T10:02:45.167Z|I-OCEAN7-304-0616641|  25.68  12.227  38.330  33.165 1495.8210 16:57:00.71M
2017-11-25T10:02:50.233Z|I-OCEAN7-304-0616641|  25.67  12.226  38.329  33.165 1495.8198 16:57:05.77M
2017-11-25T10:02:55.298Z|I-OCEAN7-304-0616641|  25.74  12.227  38.296  33.132 1495.7828 16:57:10.84M