2017-11-25T10:00:03.353Z|I-OCEAN7-304-0616641|  25.65  12.228  38.283  33.118 1495.7690 16:54:18.88M
2017-11-25T10:00:08.418Z|I-OCEAN7-304-0616641|  25.66  12.228  38.329  33.163 1495.8228 16:54:23.95M
2017-11-25T10:00:13.483Z|I-OCEAN7-304-0616641|  25.66  12.228  38.262  33.098 1495.7466 16:54:29.03M
2017-11-25T10:00:18.547Z|I-OCEAN7-304-0616641|  25.75  12.228  38.253  33.089 1495.7371 16:54:34.09M
2017-11-25T10:00:23.612Z|I-OCEAN7-304-0616641|  25.73  12.228  38.287  33.122 1495.7758 16:54:39.16M
2017-11-25T10:00:28.677Z|I-OCEAN7-304-0616641|  25.73  12.228  38.295  33.130 1495.7847 16:54:44.22M
2017-11-25T10:00:33.740Z|I-OCEAN7-304-0616641|  25.70  12.228  38.291  33.126 1495.7794 16:54:49.29M
2017-11-25T10:00:38.808Z|I-OCEAN7-304-0616641|  25.70  12.228  38.274  33.110 1495.7590 16:54:54.35M
2017-11-25T10:00:43.872Z|I-OCEAN7-304-0616641|  25.63  12.228  38.306  33.141 1495.7950 16:54:59.41M
2017-11-25T10:00:48.937Z|I-OCEAN7-304-0616641|  25.63  12.228  38.327  33.161 1495.8196 16:55:04.48M
2017-11-25T10:00:54.002Z|I-OCEAN7-304-0616641|  25.63  12.228  38.256  33.093 1495.7380 16:55:09.54M
2017-11-25T10:00:59.068Z|I-OCEAN7-304-0616641|  25.63  12.228  38.230  33.068 1495.7080 16:55:14.60M