2017-11-25T09:55:04.788Z|I-OCEAN7-304-0616641|  25.70  12.228  38.290  33.125 1495.7793 16:49:20.40M
2017-11-25T09:55:09.854Z|I-OCEAN7-304-0616641|  25.70  12.228  38.298  33.133 1495.7881 16:49:25.38M
2017-11-25T09:55:14.917Z|I-OCEAN7-304-0616641|  25.71  12.228  38.336  33.170 1495.8313 16:49:30.44M
2017-11-25T09:55:19.981Z|I-OCEAN7-304-0616641|  25.65  12.228  38.296  33.132 1495.7843 16:49:35.51M
2017-11-25T09:55:25.048Z|I-OCEAN7-304-0616641|  25.66  12.228  38.267  33.104 1495.7506 16:49:40.57M
2017-11-25T09:55:30.110Z|I-OCEAN7-304-0616641|  25.66  12.225  38.275  33.113 1495.7531 16:49:45.63M
2017-11-25T09:55:35.178Z|I-OCEAN7-304-0616641|  25.66  12.225  38.275  33.114 1495.7534 16:49:50.69M
2017-11-25T09:55:40.241Z|I-OCEAN7-304-0616641|  25.67  12.225  38.348  33.184 1495.8367 16:49:55.76M
2017-11-25T09:55:45.308Z|I-OCEAN7-304-0616641|  25.69  12.224  38.348  33.184 1495.8363 16:50:00.82M
2017-11-25T09:55:50.371Z|I-OCEAN7-304-0616641|  25.69  12.224  38.369  33.205 1495.8593 16:50:05.89M
2017-11-25T09:55:55.434Z|I-OCEAN7-304-0616641|  25.69  12.224  38.379  33.214 1495.8712 16:50:10.95M