2017-11-25T09:53:03.233Z|I-OCEAN7-304-0616641|  25.69  12.231  38.285  33.118 1495.7797 16:47:18.74M
2017-11-25T09:53:08.295Z|I-OCEAN7-304-0616641|  25.69  12.231  38.258  33.092 1495.7491 16:47:23.81M
2017-11-25T09:53:13.360Z|I-OCEAN7-304-0616641|  25.69  12.231  38.264  33.097 1495.7570 16:47:28.87M
2017-11-25T09:53:18.424Z|I-OCEAN7-304-0616641|  25.71  12.231  38.262  33.095 1495.7546 16:47:33.93M
2017-11-25T09:53:23.489Z|I-OCEAN7-304-0616641|  25.71  12.232  38.261  33.094 1495.7542 16:47:39.02M
2017-11-25T09:53:28.556Z|I-OCEAN7-304-0616641|  25.71  12.231  38.248  33.082 1495.7385 16:47:44.08M
2017-11-25T09:53:33.620Z|I-OCEAN7-304-0616641|  25.72  12.231  38.251  33.085 1495.7405 16:47:49.15M
2017-11-25T09:53:38.684Z|I-OCEAN7-304-0616641|  25.76  12.230  38.252  33.087 1495.7412 16:47:54.21M
2017-11-25T09:53:43.748Z|I-OCEAN7-304-0616641|  25.76  12.230  38.300  33.133 1495.7953 16:47:59.27M
2017-11-25T09:53:48.817Z|I-OCEAN7-304-0616641|  25.75  12.230  38.299  33.133 1495.7944 16:48:04.33M
2017-11-25T09:53:53.881Z|I-OCEAN7-304-0616641|  25.76  12.233  38.266  33.098 1495.7642 16:48:09.40M
2017-11-25T09:53:58.944Z|I-OCEAN7-304-0616641|  25.72  12.233  38.287  33.118 1495.7886 16:48:14.47M