2017-11-25T09:51:01.675Z|I-OCEAN7-304-0616641|  25.74  12.229  38.324  33.158 1495.8217 16:45:17.19M
2017-11-25T09:51:06.739Z|I-OCEAN7-304-0616641|  25.74  12.229  38.324  33.158 1495.8209 16:45:22.25M
2017-11-25T09:51:11.805Z|I-OCEAN7-304-0616641|  25.74  12.229  38.324  33.158 1495.8206 16:45:27.32M
2017-11-25T09:51:16.872Z|I-OCEAN7-304-0616641|  25.74  12.229  38.316  33.150 1495.8120 16:45:32.38M
2017-11-25T09:51:21.936Z|I-OCEAN7-304-0616641|  25.74  12.227  38.272  33.109 1495.7546 16:45:37.45M
2017-11-25T09:51:27.001Z|I-OCEAN7-304-0616641|  25.67  12.226  38.321  33.156 1495.8099 16:45:42.51M
2017-11-25T09:51:32.064Z|I-OCEAN7-304-0616641|  25.69  12.226  38.297  33.133 1495.7820 16:45:47.58M
2017-11-25T09:51:37.129Z|I-OCEAN7-304-0616641|  25.69  12.228  38.297  33.131 1495.7869 16:45:52.64M
2017-11-25T09:51:42.196Z|I-OCEAN7-304-0616641|  25.69  12.229  38.297  33.131 1495.7877 16:45:57.70M
2017-11-25T09:51:47.258Z|I-OCEAN7-304-0616641|  25.72  12.229  38.335  33.168 1495.8322 16:46:02.77M
2017-11-25T09:51:52.322Z|I-OCEAN7-304-0616641|  25.72  12.229  38.324  33.157 1495.8203 16:46:07.83M
2017-11-25T09:51:57.389Z|I-OCEAN7-304-0616641|  25.73  12.229  38.322  33.155 1495.8188 16:46:12.89M