2017-11-25T09:45:02.855Z|I-OCEAN7-304-0616641| 25.75 12.229 38.337 33.170 1495.8361 16:39:18.37M 2017-11-25T09:45:07.916Z|I-OCEAN7-304-0616641| 25.75 12.229 38.302 33.136 1495.7955 16:39:23.41M 2017-11-25T09:45:12.982Z|I-OCEAN7-304-0616641| 25.75 12.229 38.244 33.080 1495.7301 16:39:28.47M 2017-11-25T09:45:18.048Z|I-OCEAN7-304-0616641| 25.75 12.230 38.244 33.080 1495.7308 16:39:33.54M 2017-11-25T09:45:23.112Z|I-OCEAN7-304-0616641| 25.72 12.230 38.278 33.112 1495.7697 16:39:38.60M 2017-11-25T09:45:28.180Z|I-OCEAN7-304-0616641| 25.72 12.230 38.305 33.139 1495.8005 16:39:43.67M 2017-11-25T09:45:33.239Z|I-OCEAN7-304-0616641| 25.68 12.229 38.297 33.131 1495.7891 16:39:48.73M 2017-11-25T09:45:38.306Z|I-OCEAN7-304-0616641| 25.70 12.231 38.296 33.129 1495.7914 16:39:53.79M 2017-11-25T09:45:43.370Z|I-OCEAN7-304-0616641| 25.70 12.231 38.255 33.089 1495.7452 16:39:58.86M 2017-11-25T09:45:48.437Z|I-OCEAN7-304-0616641| 25.70 12.231 38.247 33.082 1495.7362 16:40:03.92M 2017-11-25T09:45:53.501Z|I-OCEAN7-304-0616641| 25.70 12.231 38.247 33.081 1495.7356 16:40:09.01M 2017-11-25T09:45:58.563Z|I-OCEAN7-304-0616641| 25.70 12.231 38.302 33.135 1495.7988 16:40:14.07M