2017-11-25T09:38:02.993Z|I-OCEAN7-304-0616641|  25.74  12.228  38.310  33.145 1495.8025 16:32:18.46M
2017-11-25T09:38:08.058Z|I-OCEAN7-304-0616641|  25.74  12.229  38.310  33.145 1495.8044 16:32:23.53M
2017-11-25T09:38:13.119Z|I-OCEAN7-304-0616641|  25.73  12.229  38.292  33.126 1495.7837 16:32:28.59M
2017-11-25T09:38:18.188Z|I-OCEAN7-304-0616641|  25.73  12.229  38.292  33.126 1495.7843 16:32:33.65M
2017-11-25T09:38:23.254Z|I-OCEAN7-304-0616641|  25.73  12.230  38.340  33.172 1495.8400 16:32:38.72M
2017-11-25T09:38:28.316Z|I-OCEAN7-304-0616641|  25.76  12.230  38.304  33.137 1495.7998 16:32:43.78M
2017-11-25T09:38:33.382Z|I-OCEAN7-304-0616641|  25.76  12.230  38.297  33.130 1495.7917 16:32:48.84M
2017-11-25T09:38:38.448Z|I-OCEAN7-304-0616641|  25.77  12.230  38.297  33.130 1495.7931 16:32:53.91M
2017-11-25T09:38:43.512Z|I-OCEAN7-304-0616641|  25.72  12.230  38.329  33.161 1495.8292 16:32:59.97M
2017-11-25T09:38:48.576Z|I-OCEAN7-304-0616641|  25.72  12.230  38.322  33.154 1495.8207 16:33:04.06M
2017-11-25T09:38:53.639Z|I-OCEAN7-304-0616641|  25.72  12.230  38.321  33.153 1495.8198 16:33:09.12M
2017-11-25T09:38:58.706Z|I-OCEAN7-304-0616641|  25.71  12.230  38.321  33.154 1495.8203 16:33:14.18M