2017-11-25T09:34:00.141Z|I-OCEAN7-304-0616641|  25.71  12.232  38.448  33.275 1495.9697 16:28:15.60M
2017-11-25T09:34:05.206Z|I-OCEAN7-304-0616641|  25.71  12.232  38.415  33.243 1495.9323 16:28:20.66M
2017-11-25T09:34:10.270Z|I-OCEAN7-304-0616641|  25.71  12.232  38.415  33.242 1495.9323 16:28:25.72M
2017-11-25T09:34:15.336Z|I-OCEAN7-304-0616641|  25.71  12.233  38.401  33.228 1495.9169 16:28:30.79M
2017-11-25T09:34:20.400Z|I-OCEAN7-304-0616641|  25.77  12.233  38.397  33.225 1495.9144 16:28:35.85M
2017-11-25T09:34:25.465Z|I-OCEAN7-304-0616641|  25.77  12.233  38.374  33.202 1495.8877 16:28:40.91M
2017-11-25T09:34:30.531Z|I-OCEAN7-304-0616641|  25.77  12.233  38.384  33.211 1495.8992 16:28:46.00M
2017-11-25T09:34:35.593Z|I-OCEAN7-304-0616641|  25.75  12.233  38.365  33.193 1495.8767 16:28:51.06M
2017-11-25T09:34:40.659Z|I-OCEAN7-304-0616641|  25.79  12.232  38.365  33.194 1495.8768 16:28:56.13M
2017-11-25T09:34:45.725Z|I-OCEAN7-304-0616641|  25.75  12.232  38.365  33.194 1495.8759 16:29:01.19M
2017-11-25T09:34:50.791Z|I-OCEAN7-304-0616641|  25.77  12.232  38.434  33.260 1495.9550 16:29:06.26M
2017-11-25T09:34:55.855Z|I-OCEAN7-304-0616641|  25.73  12.232  38.383  33.212 1495.8955 16:29:11.32M