2017-11-25T09:27:00.803Z|I-OCEAN7-304-0616641|  25.77  12.235  38.297  33.126 1495.8037 16:21:16.24M
2017-11-25T09:27:05.867Z|I-OCEAN7-304-0616641|  25.77  12.235  38.362  33.189 1495.8783 16:21:21.31M
2017-11-25T09:27:10.929Z|I-OCEAN7-304-0616641|  25.80  12.234  38.355  33.182 1495.8691 16:21:26.37M
2017-11-25T09:27:15.996Z|I-OCEAN7-304-0616641|  25.78  12.234  38.353  33.181 1495.8673 16:21:31.43M
2017-11-25T09:27:21.063Z|I-OCEAN7-304-0616641|  25.78  12.234  38.352  33.179 1495.8654 16:21:36.50M
2017-11-25T09:27:26.126Z|I-OCEAN7-304-0616641|  25.72  12.234  38.317  33.146 1495.8240 16:21:41.56M
2017-11-25T09:27:31.190Z|I-OCEAN7-304-0616641|  25.72  12.234  38.288  33.118 1495.7902 16:21:46.63M
2017-11-25T09:27:36.254Z|I-OCEAN7-304-0616641|  25.76  12.233  38.295  33.125 1495.7981 16:21:51.69M
2017-11-25T09:27:41.323Z|I-OCEAN7-304-0616641|  25.76  12.233  38.296  33.127 1495.7987 16:21:56.75M
2017-11-25T09:27:46.386Z|I-OCEAN7-304-0616641|  25.73  12.233  38.335  33.164 1495.8422 16:22:01.82M
2017-11-25T09:27:51.449Z|I-OCEAN7-304-0616641|  25.82  12.235  38.261  33.091 1495.7644 16:22:06.88M
2017-11-25T09:27:56.517Z|I-OCEAN7-304-0616641|  25.76  12.235  38.261  33.091 1495.7633 16:22:11.94M