2017-11-25T09:25:04.568Z|I-OCEAN7-304-0616641|  25.73  12.232  38.314  33.144 1495.8160 16:19:20.01M
2017-11-25T09:25:09.637Z|I-OCEAN7-304-0616641|  25.74  12.232  38.315  33.146 1495.8179 16:19:25.07M
2017-11-25T09:25:14.702Z|I-OCEAN7-304-0616641|  25.69  12.232  38.317  33.148 1495.8190 16:19:30.14M
2017-11-25T09:25:19.767Z|I-OCEAN7-304-0616641|  25.68  12.232  38.301  33.133 1495.7997 16:19:35.20M
2017-11-25T09:25:24.829Z|I-OCEAN7-304-0616641|  25.74  12.232  38.276  33.109 1495.7727 16:19:40.27M
2017-11-25T09:25:29.894Z|I-OCEAN7-304-0616641|  25.74  12.232  38.267  33.099 1495.7625 16:19:45.33M
2017-11-25T09:25:34.961Z|I-OCEAN7-304-0616641|  25.74  12.233  38.265  33.098 1495.7620 16:19:50.39M
2017-11-25T09:25:40.024Z|I-OCEAN7-304-0616641|  25.76  12.233  38.278  33.109 1495.7778 16:19:55.46M
2017-11-25T09:25:45.090Z|I-OCEAN7-304-0616641|  25.80  12.234  38.289  33.119 1495.7925 16:20:00.52M
2017-11-25T09:25:50.153Z|I-OCEAN7-304-0616641|  25.79  12.234  38.340  33.168 1495.8527 16:20:05.59M
2017-11-25T09:25:55.220Z|I-OCEAN7-304-0616641|  25.76  12.236  38.301  33.129 1495.8108 16:20:10.65M