2017-11-25T09:21:01.977Z|I-OCEAN7-304-0616641|  25.74  12.234  38.274  33.104 1495.7739 16:15:17.45M
2017-11-25T09:21:07.044Z|I-OCEAN7-304-0616641|  25.74  12.233  38.274  33.105 1495.7729 16:15:22.46M
2017-11-25T09:21:12.110Z|I-OCEAN7-304-0616641|  25.74  12.236  38.274  33.103 1495.7788 16:15:27.53M
2017-11-25T09:21:17.174Z|I-OCEAN7-304-0616641|  25.75  12.236  38.306  33.133 1495.8163 16:15:32.59M
2017-11-25T09:21:22.238Z|I-OCEAN7-304-0616641|  25.73  12.236  38.306  33.133 1495.8170 16:15:37.65M
2017-11-25T09:21:27.303Z|I-OCEAN7-304-0616641|  25.75  12.236  38.307  33.134 1495.8181 16:15:42.72M
2017-11-25T09:21:32.368Z|I-OCEAN7-304-0616641|  25.78  12.236  38.266  33.094 1495.7715 16:15:47.78M
2017-11-25T09:21:37.434Z|I-OCEAN7-304-0616641|  25.80  12.236  38.303  33.131 1495.8154 16:15:52.85M
2017-11-25T09:21:42.499Z|I-OCEAN7-304-0616641|  25.78  12.236  38.295  33.123 1495.8054 16:15:57.91M
2017-11-25T09:21:47.561Z|I-OCEAN7-304-0616641|  25.78  12.237  38.261  33.089 1495.7664 16:16:02.97M
2017-11-25T09:21:52.629Z|I-OCEAN7-304-0616641|  25.74  12.236  38.260  33.089 1495.7649 16:16:08.06M
2017-11-25T09:21:57.692Z|I-OCEAN7-304-0616641|  25.75  12.236  38.281  33.109 1495.7875 16:16:13.12M