2017-11-25T09:14:01.596Z|I-OCEAN7-304-0616641|  25.77  12.238  38.283  33.110 1495.7949 16:08:17.01M
2017-11-25T09:14:06.664Z|I-OCEAN7-304-0616641|  25.78  12.238  38.308  33.134 1495.8239 16:08:22.07M
2017-11-25T09:14:11.728Z|I-OCEAN7-304-0616641|  25.74  12.237  38.285  33.113 1495.7959 16:08:27.13M
2017-11-25T09:14:16.793Z|I-OCEAN7-304-0616641|  25.74  12.237  38.286  33.113 1495.7957 16:08:32.20M
2017-11-25T09:14:21.853Z|I-OCEAN7-304-0616641|  25.74  12.237  38.321  33.147 1495.8358 16:08:37.26M
2017-11-25T09:14:26.922Z|I-OCEAN7-304-0616641|  25.74  12.237  38.321  33.148 1495.8359 16:08:42.32M
2017-11-25T09:14:31.988Z|I-OCEAN7-304-0616641|  25.75  12.237  38.375  33.199 1495.8981 16:08:47.39M
2017-11-25T09:14:37.053Z|I-OCEAN7-304-0616641|  25.83  12.237  38.364  33.189 1495.8865 16:08:52.45M
2017-11-25T09:14:42.116Z|I-OCEAN7-304-0616641|  25.75  12.236  38.293  33.121 1495.8031 16:08:57.52M
2017-11-25T09:14:47.180Z|I-OCEAN7-304-0616641|  25.74  12.236  38.285  33.113 1495.7930 16:09:02.58M
2017-11-25T09:14:52.248Z|I-OCEAN7-304-0616641|  25.74  12.236  38.284  33.112 1495.7915 16:09:07.64M
2017-11-25T09:14:57.312Z|I-OCEAN7-304-0616641|  25.78  12.236  38.288  33.117 1495.7966 16:09:12.71M