2017-11-25T09:10:04.072Z|I-OCEAN7-304-0616641|  25.81  12.245  38.312  33.131 1495.8442 16:04:19.46M
2017-11-25T09:10:08.876Z|I-OCEAN7-304-0616641|  25.80  12.245  38.242  33.064 1495.7645 16:04:24.52M
2017-11-25T09:10:13.941Z|I-OCEAN7-304-0616641|  25.80  12.245  38.234  33.056 1495.7557 16:04:29.33M
2017-11-25T09:10:19.004Z|I-OCEAN7-304-0616641|  25.80  12.242  38.221  33.046 1495.7347 16:04:34.39M
2017-11-25T09:10:24.069Z|I-OCEAN7-304-0616641|  25.80  12.242  38.220  33.046 1495.7333 16:04:39.45M
2017-11-25T09:10:29.136Z|I-OCEAN7-304-0616641|  25.80  12.242  38.282  33.105 1495.8029 16:04:44.52M
2017-11-25T09:10:34.200Z|I-OCEAN7-304-0616641|  25.76  12.241  38.257  33.082 1495.7731 16:04:49.59M
2017-11-25T09:10:39.265Z|I-OCEAN7-304-0616641|  25.76  12.241  38.248  33.074 1495.7615 16:04:54.65M
2017-11-25T09:10:44.377Z|I-OCEAN7-304-0616641|  25.76  12.240  38.214  33.042 1495.7213 16:04:59.71M
2017-11-25T09:10:49.396Z|I-OCEAN7-304-0616641|  25.76  12.240  38.266  33.091 1495.7799 16:05:04.82M
2017-11-25T09:10:54.460Z|I-OCEAN7-304-0616641|  25.72  12.240  38.275  33.101 1495.7898 16:05:09.84M
2017-11-25T09:10:59.523Z|I-OCEAN7-304-0616641|  25.72  12.240  38.307  33.131 1495.8264 16:05:14.90M