2017-11-25T09:08:02.516Z|I-OCEAN7-304-0616641|  25.83  12.238  38.307  33.132 1495.8234 16:02:17.89M
2017-11-25T09:08:07.579Z|I-OCEAN7-304-0616641|  25.83  12.238  38.280  33.106 1495.7926 16:02:22.95M
2017-11-25T09:08:12.646Z|I-OCEAN7-304-0616641|  25.83  12.238  38.279  33.106 1495.7917 16:02:28.03M
2017-11-25T09:08:17.710Z|I-OCEAN7-304-0616641|  25.78  12.238  38.310  33.135 1495.8270 16:02:33.10M
2017-11-25T09:08:22.776Z|I-OCEAN7-304-0616641|  25.78  12.238  38.278  33.104 1495.7905 16:02:38.16M
2017-11-25T09:08:27.840Z|I-OCEAN7-304-0616641|  25.79  12.239  38.277  33.104 1495.7904 16:02:43.22M
2017-11-25T09:08:32.905Z|I-OCEAN7-304-0616641|  25.78  12.243  38.267  33.090 1495.7876 16:02:48.29M
2017-11-25T09:08:37.970Z|I-OCEAN7-304-0616641|  25.78  12.241  38.266  33.091 1495.7839 16:02:53.35M
2017-11-25T09:08:43.035Z|I-OCEAN7-304-0616641|  25.81  12.241  38.284  33.108 1495.8036 16:02:58.42M
2017-11-25T09:08:48.100Z|I-OCEAN7-304-0616641|  25.81  12.240  38.256  33.082 1495.7706 16:03:03.48M
2017-11-25T09:08:53.165Z|I-OCEAN7-304-0616641|  25.81  12.240  38.300  33.124 1495.8210 16:03:08.54M
2017-11-25T09:08:58.229Z|I-OCEAN7-304-0616641|  25.76  12.240  38.321  33.144 1495.8439 16:03:13.61M