2017-11-25T09:05:00.178Z|I-OCEAN7-304-0616641|  25.80  12.241  38.279  33.104 1495.7972 15:59:15.55M
2017-11-25T09:05:05.248Z|I-OCEAN7-304-0616641|  25.80  12.240  38.280  33.105 1495.7971 15:59:20.61M
2017-11-25T09:05:10.310Z|I-OCEAN7-304-0616641|  25.78  12.240  38.293  33.117 1495.8116 15:59:25.68M
2017-11-25T09:05:15.375Z|I-OCEAN7-304-0616641|  25.77  12.240  38.268  33.093 1495.7838 15:59:30.74M
2017-11-25T09:05:20.440Z|I-OCEAN7-304-0616641|  25.77  12.241  38.258  33.083 1495.7723 15:59:35.80M
2017-11-25T09:05:25.507Z|I-OCEAN7-304-0616641|  25.81  12.240  38.324  33.147 1495.8486 15:59:40.87M
2017-11-25T09:05:30.569Z|I-OCEAN7-304-0616641|  25.81  12.240  38.284  33.109 1495.8015 15:59:45.93M
2017-11-25T09:05:35.634Z|I-OCEAN7-304-0616641|  25.81  12.240  38.211  33.039 1495.7164 15:59:51.01M
2017-11-25T09:05:40.702Z|I-OCEAN7-304-0616641|  25.81  12.239  38.219  33.047 1495.7255 15:59:56.08M
2017-11-25T09:05:45.766Z|I-OCEAN7-304-0616641|  25.85  12.239  38.274  33.100 1495.7885 16:00:01.15M
2017-11-25T09:05:50.830Z|I-OCEAN7-304-0616641|  25.84  12.239  38.253  33.080 1495.7638 16:00:06.21M
2017-11-25T09:05:55.894Z|I-OCEAN7-304-0616641|  25.84  12.239  38.294  33.119 1495.8116 16:00:11.27M