2017-11-25T09:01:02.395Z|I-OCEAN7-304-0616641|  25.79  12.242  38.206  33.032 1495.7164 15:55:17.75M
2017-11-25T09:01:07.461Z|I-OCEAN7-304-0616641|  25.79  12.242  38.255  33.079 1495.7734 15:55:22.81M
2017-11-25T09:01:12.524Z|I-OCEAN7-304-0616641|  25.79  12.242  38.290  33.113 1495.8132 15:55:27.88M
2017-11-25T09:01:17.587Z|I-OCEAN7-304-0616641|  25.79  12.242  38.262  33.085 1495.7820 15:55:32.94M
2017-11-25T09:01:22.655Z|I-OCEAN7-304-0616641|  25.80  12.243  38.338  33.158 1495.8695 15:55:38.02M
2017-11-25T09:01:27.717Z|I-OCEAN7-304-0616641|  25.80  12.243  38.296  33.118 1495.8215 15:55:43.09M
2017-11-25T09:01:32.784Z|I-OCEAN7-304-0616641|  25.80  12.243  38.296  33.118 1495.8225 15:55:48.15M
2017-11-25T09:01:37.849Z|I-OCEAN7-304-0616641|  25.84  12.243  38.262  33.085 1495.7849 15:55:53.21M
2017-11-25T09:01:42.916Z|I-OCEAN7-304-0616641|  25.83  12.243  38.255  33.078 1495.7766 15:55:58.28M
2017-11-25T09:01:47.979Z|I-OCEAN7-304-0616641|  25.76  12.244  38.243  33.066 1495.7623 15:56:03.34M
2017-11-25T09:01:53.041Z|I-OCEAN7-304-0616641|  25.82  12.242  38.215  33.041 1495.7288 15:56:08.40M
2017-11-25T09:01:58.107Z|I-OCEAN7-304-0616641|  25.82  12.242  38.276  33.099 1495.7969 15:56:13.47M