2017-11-25T08:55:03.313Z|I-OCEAN7-304-0616641|  25.83  12.242  38.490  33.305 1496.0438 15:49:18.65M
2017-11-25T08:55:08.376Z|I-OCEAN7-304-0616641|  25.84  12.242  38.431  33.248 1495.9766 15:49:23.71M
2017-11-25T08:55:13.442Z|I-OCEAN7-304-0616641|  25.79  12.242  38.430  33.248 1495.9751 15:49:28.77M
2017-11-25T08:55:18.506Z|I-OCEAN7-304-0616641|  25.79  12.242  38.394  33.213 1495.9336 15:49:33.84M
2017-11-25T08:55:23.572Z|I-OCEAN7-304-0616641|  25.77  12.242  38.393  33.212 1495.9325 15:49:38.90M
2017-11-25T08:55:28.637Z|I-OCEAN7-304-0616641|  25.81  12.243  38.395  33.213 1495.9351 15:49:43.97M
2017-11-25T08:55:33.702Z|I-OCEAN7-304-0616641|  25.80  12.243  38.371  33.191 1495.9083 15:49:49.05M
2017-11-25T08:55:38.763Z|I-OCEAN7-304-0616641|  25.81  12.243  38.341  33.161 1495.8734 15:49:54.11M
2017-11-25T08:55:43.831Z|I-OCEAN7-304-0616641|  25.86  12.242  38.341  33.162 1495.8733 15:49:59.17M
2017-11-25T08:55:48.896Z|I-OCEAN7-304-0616641|  25.78  12.242  38.333  33.154 1495.8618 15:50:04.24M
2017-11-25T08:55:53.962Z|I-OCEAN7-304-0616641|  25.74  12.242  38.362  33.182 1495.8944 15:50:09.31M
2017-11-25T08:55:59.025Z|I-OCEAN7-304-0616641|  25.82  12.242  38.395  33.214 1495.9342 15:50:14.37M