2017-11-25T08:52:00.975Z|I-OCEAN7-304-0616641|  25.78  12.245  38.395  33.212 1495.9403 15:46:16.31M
2017-11-25T08:52:06.040Z|I-OCEAN7-304-0616641|  25.78  12.242  38.337  33.158 1495.8669 15:46:21.37M
2017-11-25T08:52:11.106Z|I-OCEAN7-304-0616641|  25.78  12.242  38.330  33.151 1495.8584 15:46:26.44M
2017-11-25T08:52:16.171Z|I-OCEAN7-304-0616641|  25.80  12.242  38.314  33.136 1495.8411 15:46:31.50M
2017-11-25T08:52:21.236Z|I-OCEAN7-304-0616641|  25.80  12.242  38.314  33.136 1495.8402 15:46:36.56M
2017-11-25T08:52:26.301Z|I-OCEAN7-304-0616641|  25.80  12.242  38.315  33.137 1495.8403 15:46:41.63M
2017-11-25T08:52:31.367Z|I-OCEAN7-304-0616641|  25.84  12.241  38.388  33.208 1495.9250 15:46:46.69M
2017-11-25T08:52:36.433Z|I-OCEAN7-304-0616641|  25.84  12.241  38.339  33.161 1495.8683 15:46:51.76M
2017-11-25T08:52:41.495Z|I-OCEAN7-304-0616641|  25.79  12.241  38.313  33.136 1495.8373 15:46:56.82M
2017-11-25T08:52:46.559Z|I-OCEAN7-304-0616641|  25.80  12.242  38.303  33.126 1495.8276 15:47:01.88M
2017-11-25T08:52:51.625Z|I-OCEAN7-304-0616641|  25.80  12.242  38.253  33.077 1495.7717 15:47:06.95M
2017-11-25T08:52:56.693Z|I-OCEAN7-304-0616641|  25.80  12.243  38.263  33.086 1495.7842 15:47:12.03M