2017-11-25T08:46:01.896Z|I-OCEAN7-304-0616641|  25.81  12.245  38.291  33.110 1495.8221 15:40:17.22M
2017-11-25T08:46:06.964Z|I-OCEAN7-304-0616641|  25.72  12.245  38.290  33.110 1495.8191 15:40:22.28M
2017-11-25T08:46:12.025Z|I-OCEAN7-304-0616641|  25.76  12.245  38.316  33.135 1495.8502 15:40:27.34M
2017-11-25T08:46:17.091Z|I-OCEAN7-304-0616641|  25.77  12.246  38.316  33.135 1495.8511 15:40:32.40M
2017-11-25T08:46:22.157Z|I-OCEAN7-304-0616641|  25.77  12.246  38.262  33.083 1495.7897 15:40:37.47M
2017-11-25T08:46:27.221Z|I-OCEAN7-304-0616641|  25.75  12.246  38.256  33.077 1495.7819 15:40:42.53M
2017-11-25T08:46:32.286Z|I-OCEAN7-304-0616641|  25.72  12.245  38.325  33.144 1495.8604 15:40:47.60M
2017-11-25T08:46:37.349Z|I-OCEAN7-304-0616641|  25.82  12.245  38.325  33.144 1495.8610 15:40:52.66M
2017-11-25T08:46:42.414Z|I-OCEAN7-304-0616641|  25.82  12.245  38.324  33.144 1495.8602 15:40:57.72M
2017-11-25T08:46:47.481Z|I-OCEAN7-304-0616641|  25.82  12.245  38.369  33.186 1495.9109 15:41:02.78M
2017-11-25T08:46:52.546Z|I-OCEAN7-304-0616641|  25.82  12.245  38.338  33.156 1495.8754 15:41:07.85M
2017-11-25T08:46:57.610Z|I-OCEAN7-304-0616641|  25.78  12.245  38.347  33.165 1495.8855 15:41:12.92M