2017-11-25T08:42:04.109Z|I-OCEAN7-304-0616641|  25.76  12.246  38.320  33.138 1495.8573 15:36:19.41M
2017-11-25T08:42:09.174Z|I-OCEAN7-304-0616641|  25.76  12.246  38.320  33.138 1495.8578 15:36:24.47M
2017-11-25T08:42:14.240Z|I-OCEAN7-304-0616641|  25.75  12.247  38.331  33.149 1495.8706 15:36:29.54M
2017-11-25T08:42:19.305Z|I-OCEAN7-304-0616641|  25.74  12.247  38.333  33.150 1495.8726 15:36:34.60M
2017-11-25T08:42:24.367Z|I-OCEAN7-304-0616641|  25.75  12.247  38.313  33.131 1495.8512 15:36:39.67M
2017-11-25T08:42:29.435Z|I-OCEAN7-304-0616641|  25.78  12.247  38.314  33.131 1495.8525 15:36:44.73M
2017-11-25T08:42:34.498Z|I-OCEAN7-304-0616641|  25.78  12.247  38.312  33.129 1495.8508 15:36:49.79M
2017-11-25T08:42:39.561Z|I-OCEAN7-304-0616641|  25.79  12.248  38.312  33.129 1495.8518 15:36:54.86M
2017-11-25T08:42:44.630Z|I-OCEAN7-304-0616641|  25.82  12.248  38.312  33.129 1495.8533 15:36:59.92M
2017-11-25T08:42:49.692Z|I-OCEAN7-304-0616641|  25.76  12.248  38.257  33.075 1495.7894 15:37:05.01M
2017-11-25T08:42:54.759Z|I-OCEAN7-304-0616641|  25.76  12.249  38.296  33.113 1495.8348 15:37:10.07M
2017-11-25T08:42:59.822Z|I-OCEAN7-304-0616641|  25.78  12.248  38.261  33.080 1495.7946 15:37:15.13M