2017-11-25T08:37:00.220Z|I-OCEAN7-304-0616641|  25.71  12.249  38.317  33.133 1495.8595 15:31:15.50M
2017-11-25T08:37:05.284Z|I-OCEAN7-304-0616641|  25.71  12.249  38.307  33.124 1495.8472 15:31:20.57M
2017-11-25T08:37:10.349Z|I-OCEAN7-304-0616641|  25.71  12.249  38.356  33.171 1495.9037 15:31:25.63M
2017-11-25T08:37:15.414Z|I-OCEAN7-304-0616641|  25.76  12.249  38.357  33.171 1495.9049 15:31:30.69M
2017-11-25T08:37:20.478Z|I-OCEAN7-304-0616641|  25.76  12.249  38.286  33.103 1495.8237 15:31:35.76M
2017-11-25T08:37:25.544Z|I-OCEAN7-304-0616641|  25.78  12.249  38.286  33.103 1495.8237 15:31:40.82M
2017-11-25T08:37:30.607Z|I-OCEAN7-304-0616641|  25.75  12.248  38.286  33.103 1495.8224 15:31:45.88M
2017-11-25T08:37:35.674Z|I-OCEAN7-304-0616641|  25.75  12.248  38.285  33.103 1495.8210 15:31:50.95M
2017-11-25T08:37:40.740Z|I-OCEAN7-304-0616641|  25.74  12.248  38.285  33.103 1495.8203 15:31:56.03M
2017-11-25T08:37:45.803Z|I-OCEAN7-304-0616641|  25.74  12.248  38.258  33.077 1495.7899 15:32:01.10M
2017-11-25T08:37:50.868Z|I-OCEAN7-304-0616641|  25.79  12.248  38.259  33.078 1495.7913 15:32:06.16M
2017-11-25T08:37:55.932Z|I-OCEAN7-304-0616641|  25.78  12.248  38.300  33.118 1495.8391 15:32:11.22M