2017-11-25T08:35:03.988Z|I-OCEAN7-304-0616641|  25.74  12.250  38.237  33.055 1495.7697 15:29:19.27M
2017-11-25T08:35:09.054Z|I-OCEAN7-304-0616641|  25.75  12.249  38.261  33.079 1495.7969 15:29:24.33M
2017-11-25T08:35:14.117Z|I-OCEAN7-304-0616641|  25.75  12.249  38.293  33.109 1495.8328 15:29:29.40M
2017-11-25T08:35:19.182Z|I-OCEAN7-304-0616641|  25.76  12.249  38.293  33.110 1495.8334 15:29:34.46M
2017-11-25T08:35:24.246Z|I-OCEAN7-304-0616641|  25.71  12.249  38.289  33.106 1495.8274 15:29:39.52M
2017-11-25T08:35:29.360Z|I-OCEAN7-304-0616641|  25.73  12.249  38.257  33.075 1495.7919 15:29:44.59M
2017-11-25T08:35:34.379Z|I-OCEAN7-304-0616641|  25.81  12.249  38.257  33.074 1495.7931 15:29:49.70M
2017-11-25T08:35:39.444Z|I-OCEAN7-304-0616641|  25.81  12.250  38.222  33.041 1495.7540 15:29:54.72M
2017-11-25T08:35:44.507Z|I-OCEAN7-304-0616641|  25.76  12.250  38.261  33.078 1495.7969 15:29:59.78M
2017-11-25T08:35:49.571Z|I-OCEAN7-304-0616641|  25.74  12.250  38.283  33.099 1495.8218 15:30:04.84M
2017-11-25T08:35:54.638Z|I-OCEAN7-304-0616641|  25.74  12.249  38.276  33.093 1495.8132 15:30:09.91M
2017-11-25T08:35:59.703Z|I-OCEAN7-304-0616641|  25.80  12.249  38.260  33.078 1495.7964 15:30:14.97M