2017-11-25T08:33:02.951Z|I-OCEAN7-304-0616641|  25.72  12.249  38.281  33.098 1495.8185 15:27:18.23M
2017-11-25T08:33:08.017Z|I-OCEAN7-304-0616641|  25.69  12.249  38.322  33.137 1495.8652 15:27:23.29M
2017-11-25T08:33:13.083Z|I-OCEAN7-304-0616641|  25.69  12.249  38.244  33.063 1495.7761 15:27:28.36M
2017-11-25T08:33:18.146Z|I-OCEAN7-304-0616641|  25.69  12.249  38.251  33.069 1495.7834 15:27:33.42M
2017-11-25T08:33:23.212Z|I-OCEAN7-304-0616641|  25.76  12.250  38.304  33.120 1495.8464 15:27:38.48M
2017-11-25T08:33:28.274Z|I-OCEAN7-304-0616641|  25.76  12.250  38.296  33.112 1495.8383 15:27:43.55M
2017-11-25T08:33:33.338Z|I-OCEAN7-304-0616641|  25.76  12.250  38.312  33.127 1495.8575 15:27:48.61M
2017-11-25T08:33:38.406Z|I-OCEAN7-304-0616641|  25.76  12.250  38.312  33.126 1495.8568 15:27:53.67M
2017-11-25T08:33:43.470Z|I-OCEAN7-304-0616641|  25.74  12.250  38.311  33.126 1495.8555 15:27:58.74M
2017-11-25T08:33:48.534Z|I-OCEAN7-304-0616641|  25.74  12.250  38.268  33.084 1495.8055 15:28:03.80M
2017-11-25T08:33:53.601Z|I-OCEAN7-304-0616641|  25.74  12.250  38.267  33.084 1495.8049 15:28:08.86M
2017-11-25T08:33:58.667Z|I-OCEAN7-304-0616641|  25.77  12.250  38.296  33.112 1495.8387 15:28:13.93M