2017-11-25T08:18:02.455Z|I-OCEAN7-304-0616641|  25.74  12.262  38.359  33.162 1495.9374 15:12:17.67M
2017-11-25T08:18:07.517Z|I-OCEAN7-304-0616641|  25.80  12.262  38.301  33.106 1495.8729 15:12:22.74M
2017-11-25T08:18:12.582Z|I-OCEAN7-304-0616641|  25.79  12.262  38.295  33.101 1495.8650 15:12:27.80M
2017-11-25T08:18:17.389Z|I-OCEAN7-304-0616641|  25.76  12.261  38.297  33.102 1495.8657 15:12:32.86M
2017-11-25T08:18:22.451Z|I-OCEAN7-304-0616641|  25.77  12.260  38.296  33.102 1495.8625 15:12:37.68M
2017-11-25T08:18:27.518Z|I-OCEAN7-304-0616641|  25.77  12.260  38.295  33.102 1495.8613 15:12:42.74M
2017-11-25T08:18:32.583Z|I-OCEAN7-304-0616641|  25.77  12.260  38.213  33.023 1495.7675 15:12:47.80M
2017-11-25T08:18:37.646Z|I-OCEAN7-304-0616641|  25.73  12.260  38.213  33.023 1495.7667 15:12:52.87M
2017-11-25T08:18:42.713Z|I-OCEAN7-304-0616641|  25.71  12.260  38.219  33.028 1495.7726 15:12:57.93M
2017-11-25T08:18:47.778Z|I-OCEAN7-304-0616641|  25.71  12.260  38.275  33.082 1495.8367 15:13:03.01M
2017-11-25T08:18:52.841Z|I-OCEAN7-304-0616641|  25.71  12.257  38.238  33.050 1495.7863 15:13:08.08M
2017-11-25T08:18:57.905Z|I-OCEAN7-304-0616641|  25.72  12.256  38.217  33.030 1495.7606 15:13:13.14M