2017-11-25T08:11:03.115Z|I-OCEAN7-304-0616641|  25.69  12.260  38.307  33.113 1495.8735 15:05:18.32M
2017-11-25T08:11:08.178Z|I-OCEAN7-304-0616641|  25.71  12.260  38.353  33.158 1495.9257 15:05:23.39M
2017-11-25T08:11:13.241Z|I-OCEAN7-304-0616641|  25.74  12.259  38.359  33.164 1495.9320 15:05:28.45M
2017-11-25T08:11:18.309Z|I-OCEAN7-304-0616641|  25.74  12.259  38.359  33.165 1495.9316 15:05:33.51M
2017-11-25T08:11:23.374Z|I-OCEAN7-304-0616641|  25.73  12.259  38.324  33.130 1495.8905 15:05:38.58M
2017-11-25T08:11:28.440Z|I-OCEAN7-304-0616641|  25.73  12.259  38.355  33.161 1495.9268 15:05:43.64M
2017-11-25T08:11:33.505Z|I-OCEAN7-304-0616641|  25.66  12.261  38.327  33.132 1495.8977 15:05:48.70M
2017-11-25T08:11:38.567Z|I-OCEAN7-304-0616641|  25.72  12.261  38.304  33.110 1495.8727 15:05:53.77M
2017-11-25T08:11:43.633Z|I-OCEAN7-304-0616641|  25.72  12.261  38.338  33.142 1495.9124 15:05:58.83M
2017-11-25T08:11:48.699Z|I-OCEAN7-304-0616641|  25.65  12.262  38.337  33.141 1495.9113 15:06:03.90M
2017-11-25T08:11:53.762Z|I-OCEAN7-304-0616641|  25.72  12.262  38.304  33.109 1495.8735 15:06:08.96M
2017-11-25T08:11:58.827Z|I-OCEAN7-304-0616641|  25.67  12.262  38.295  33.100 1495.8632 15:06:14.04M