2017-11-25T08:09:01.819Z|I-OCEAN7-304-0616641|  25.68  12.261  38.266  33.073 1495.8282 15:03:17.02M
2017-11-25T08:09:06.882Z|I-OCEAN7-304-0616641|  25.68  12.261  38.200  33.009 1495.7523 15:03:22.09M
2017-11-25T08:09:11.949Z|I-OCEAN7-304-0616641|  25.68  12.261  38.200  33.009 1495.7523 15:03:27.15M
2017-11-25T08:09:17.013Z|I-OCEAN7-304-0616641|  25.70  12.261  38.223  33.032 1495.7800 15:03:32.22M
2017-11-25T08:09:22.077Z|I-OCEAN7-304-0616641|  25.70  12.261  38.185  32.995 1495.7354 15:03:37.28M
2017-11-25T08:09:27.143Z|I-OCEAN7-304-0616641|  25.70  12.261  38.257  33.065 1495.8177 15:03:42.34M
2017-11-25T08:09:32.207Z|I-OCEAN7-304-0616641|  25.67  12.261  38.263  33.071 1495.8246 15:03:47.41M
2017-11-25T08:09:37.271Z|I-OCEAN7-304-0616641|  25.68  12.260  38.264  33.072 1495.8245 15:03:52.47M
2017-11-25T08:09:42.336Z|I-OCEAN7-304-0616641|  25.68  12.260  38.256  33.065 1495.8151 15:03:57.53M
2017-11-25T08:09:47.399Z|I-OCEAN7-304-0616641|  25.69  12.260  38.279  33.086 1495.8400 15:04:02.60M
2017-11-25T08:09:52.465Z|I-OCEAN7-304-0616641|  25.69  12.259  38.279  33.087 1495.8402 15:04:07.66M
2017-11-25T08:09:57.531Z|I-OCEAN7-304-0616641|  25.69  12.259  38.280  33.088 1495.8411 15:04:12.72M