2017-11-25T08:07:00.523Z|I-OCEAN7-304-0616641|  25.64  12.264  38.175  32.983 1495.7310 15:01:15.71M
2017-11-25T08:07:05.586Z|I-OCEAN7-304-0616641|  25.68  12.264  38.176  32.984 1495.7323 15:01:20.77M
2017-11-25T08:07:10.650Z|I-OCEAN7-304-0616641|  25.67  12.264  38.191  32.998 1495.7487 15:01:25.84M
2017-11-25T08:07:15.717Z|I-OCEAN7-304-0616641|  25.66  12.263  38.193  33.001 1495.7498 15:01:30.90M
2017-11-25T08:07:20.780Z|I-OCEAN7-304-0616641|  25.74  12.263  38.269  33.075 1495.8374 15:01:35.97M
2017-11-25T08:07:25.846Z|I-OCEAN7-304-0616641|  25.65  12.262  38.247  33.054 1495.8096 15:01:41.05M
2017-11-25T08:07:30.914Z|I-OCEAN7-304-0616641|  25.72  12.262  38.247  33.054 1495.8096 15:01:46.11M
2017-11-25T08:07:35.714Z|I-OCEAN7-304-0616641|  25.66  12.262  38.292  33.097 1495.8597 15:01:51.18M
2017-11-25T08:07:40.780Z|I-OCEAN7-304-0616641|  25.66  12.262  38.254  33.061 1495.8167 15:01:55.96M
2017-11-25T08:07:45.843Z|I-OCEAN7-304-0616641|  25.66  12.262  38.255  33.061 1495.8177 15:02:01.05M
2017-11-25T08:07:50.908Z|I-OCEAN7-304-0616641|  25.66  12.262  38.251  33.058 1495.8138 15:02:06.11M
2017-11-25T08:07:55.974Z|I-OCEAN7-304-0616641|  25.64  12.262  38.237  33.044 1495.7975 15:02:11.17M