2017-11-25T07:58:03.644Z|I-OCEAN7-304-0616641|  25.59  12.266  38.110  32.919 1495.6591 14:52:18.81M
2017-11-25T07:58:08.711Z|I-OCEAN7-304-0616641|  25.59  12.266  38.291  33.093 1495.8667 14:52:23.87M
2017-11-25T07:58:13.778Z|I-OCEAN7-304-0616641|  25.59  12.266  38.359  33.159 1495.9457 14:52:28.93M
2017-11-25T07:58:18.840Z|I-OCEAN7-304-0616641|  25.65  12.266  38.366  33.165 1495.9543 14:52:34.02M
2017-11-25T07:58:23.906Z|I-OCEAN7-304-0616641|  25.65  12.266  38.367  33.166 1495.9556 14:52:39.08M
2017-11-25T07:58:28.970Z|I-OCEAN7-304-0616641|  25.65  12.266  38.395  33.193 1495.9888 14:52:44.15M
2017-11-25T07:58:34.034Z|I-OCEAN7-304-0616641|  25.66  12.266  38.387  33.185 1495.9794 14:52:49.21M
2017-11-25T07:58:39.100Z|I-OCEAN7-304-0616641|  25.67  12.266  38.386  33.184 1495.9784 14:52:54.27M
2017-11-25T07:58:44.167Z|I-OCEAN7-304-0616641|  25.61  12.266  38.373  33.172 1495.9618 14:52:59.34M
2017-11-25T07:58:49.229Z|I-OCEAN7-304-0616641|  25.63  12.266  38.290  33.092 1495.8665 14:53:04.40M
2017-11-25T07:58:54.293Z|I-OCEAN7-304-0616641|  25.63  12.266  38.281  33.084 1495.8569 14:53:09.46M
2017-11-25T07:58:59.359Z|I-OCEAN7-304-0616641|  25.63  12.266  38.305  33.106 1495.8854 14:53:14.53M