2017-11-25T07:54:00.795Z|I-OCEAN7-304-0616641|  25.63  12.268  37.788  32.607 1495.2954 14:48:15.94M
2017-11-25T07:54:05.859Z|I-OCEAN7-304-0616641|  25.63  12.268  37.632  32.458 1495.1177 14:48:21.03M
2017-11-25T07:54:10.924Z|I-OCEAN7-304-0616641|  25.63  12.268  37.071  31.920 1494.4772 14:48:26.09M
2017-11-25T07:54:15.988Z|I-OCEAN7-304-0616641|  25.64  12.268  37.064  31.913 1494.4698 14:48:31.15M
2017-11-25T07:54:21.052Z|I-OCEAN7-304-0616641|  25.60  12.268  37.063  31.912 1494.4677 14:48:36.22M
2017-11-25T07:54:26.118Z|I-OCEAN7-304-0616641|  25.60  12.268  37.115  31.961 1494.5271 14:48:41.28M
2017-11-25T07:54:31.182Z|I-OCEAN7-304-0616641|  25.59  12.268  37.481  32.312 1494.9443 14:48:46.34M
2017-11-25T07:54:36.248Z|I-OCEAN7-304-0616641|  25.59  12.268  37.959  32.772 1495.4907 14:48:51.41M
2017-11-25T07:54:41.314Z|I-OCEAN7-304-0616641|  25.59  12.267  38.212  33.016 1495.7800 14:48:56.47M
2017-11-25T07:54:46.380Z|I-OCEAN7-304-0616641|  25.59  12.267  38.348  33.147 1495.9355 14:49:01.54M
2017-11-25T07:54:51.444Z|I-OCEAN7-304-0616641|  25.64  12.267  38.402  33.199 1495.9985 14:49:06.60M
2017-11-25T07:54:56.508Z|I-OCEAN7-304-0616641|  25.59  12.267  38.336  33.135 1495.9218 14:49:11.66M