2017-11-25T07:39:01.073Z|I-OCEAN7-304-0616641|  25.52  12.277  38.263  33.056 1495.8590 14:33:16.19M
2017-11-25T07:39:06.137Z|I-OCEAN7-304-0616641|  25.58  12.277  38.289  33.081 1495.8901 14:33:21.26M
2017-11-25T07:39:10.942Z|I-OCEAN7-304-0616641|  25.56  12.277  38.257  33.050 1495.8531 14:33:26.32M
2017-11-25T07:39:16.003Z|I-OCEAN7-304-0616641|  25.56  12.277  38.251  33.044 1495.8466 14:33:31.13M
2017-11-25T07:39:21.070Z|I-OCEAN7-304-0616641|  25.56  12.277  38.279  33.072 1495.8796 14:33:36.19M
2017-11-25T07:39:26.135Z|I-OCEAN7-304-0616641|  25.57  12.277  38.290  33.082 1495.8928 14:33:41.26M
2017-11-25T07:39:31.201Z|I-OCEAN7-304-0616641|  25.54  12.278  38.236  33.030 1495.8320 14:33:46.32M
2017-11-25T07:39:36.265Z|I-OCEAN7-304-0616641|  25.54  12.276  38.212  33.008 1495.7993 14:33:51.38M
2017-11-25T07:39:41.328Z|I-OCEAN7-304-0616641|  25.54  12.276  38.236  33.031 1495.8267 14:33:56.45M
2017-11-25T07:39:46.396Z|I-OCEAN7-304-0616641|  25.58  12.276  38.236  33.031 1495.8282 14:34:01.51M
2017-11-25T07:39:51.458Z|I-OCEAN7-304-0616641|  25.56  12.277  38.267  33.060 1495.8641 14:34:06.58M
2017-11-25T07:39:56.523Z|I-OCEAN7-304-0616641|  25.55  12.277  38.276  33.069 1495.8749 14:34:11.64M