2017-11-25T07:36:04.323Z|I-OCEAN7-304-0616641|  25.55  12.277  38.267  33.060 1495.8662 14:30:19.43M
2017-11-25T07:36:09.387Z|I-OCEAN7-304-0616641|  25.57  12.277  38.237  33.031 1495.8323 14:30:24.49M
2017-11-25T07:36:14.451Z|I-OCEAN7-304-0616641|  25.58  12.277  38.272  33.064 1495.8712 14:30:29.56M
2017-11-25T07:36:19.516Z|I-OCEAN7-304-0616641|  25.57  12.277  38.304  33.096 1495.9088 14:30:34.62M
2017-11-25T07:36:24.581Z|I-OCEAN7-304-0616641|  25.53  12.277  38.264  33.057 1495.8611 14:30:39.68M
2017-11-25T07:36:29.647Z|I-OCEAN7-304-0616641|  25.56  12.277  38.264  33.058 1495.8613 14:30:44.75M
2017-11-25T07:36:34.709Z|I-OCEAN7-304-0616641|  25.55  12.276  38.234  33.029 1495.8263 14:30:49.81M
2017-11-25T07:36:39.777Z|I-OCEAN7-304-0616641|  25.55  12.276  38.244  33.039 1495.8378 14:30:54.87M
2017-11-25T07:36:44.841Z|I-OCEAN7-304-0616641|  25.62  12.276  38.221  33.017 1495.8116 14:30:59.94M
2017-11-25T07:36:49.905Z|I-OCEAN7-304-0616641|  25.61  12.276  38.213  33.009 1495.8019 14:31:05.02M
2017-11-25T07:36:54.970Z|I-OCEAN7-304-0616641|  25.55  12.276  38.212  33.008 1495.7992 14:31:10.09M