2017-11-25T07:34:02.767Z|I-OCEAN7-304-0616641|  25.57  12.279  38.227  33.019 1495.8242 14:28:17.86M
2017-11-25T07:34:07.833Z|I-OCEAN7-304-0616641|  25.57  12.279  38.259  33.051 1495.8604 14:28:22.92M
2017-11-25T07:34:12.896Z|I-OCEAN7-304-0616641|  25.54  12.279  38.300  33.090 1495.9061 14:28:28.01M
2017-11-25T07:34:17.960Z|I-OCEAN7-304-0616641|  25.50  12.278  38.308  33.098 1495.9135 14:28:33.07M
2017-11-25T07:34:23.024Z|I-OCEAN7-304-0616641|  25.52  12.278  38.242  33.035 1495.8384 14:28:38.13M
2017-11-25T07:34:28.089Z|I-OCEAN7-304-0616641|  25.52  12.278  38.233  33.027 1495.8281 14:28:43.20M
2017-11-25T07:34:33.155Z|I-OCEAN7-304-0616641|  25.55  12.278  38.248  33.041 1495.8459 14:28:48.26M
2017-11-25T07:34:38.220Z|I-OCEAN7-304-0616641|  25.54  12.278  38.166  32.962 1495.7510 14:28:53.33M
2017-11-25T07:34:43.286Z|I-OCEAN7-304-0616641|  25.58  12.278  38.199  32.993 1495.7897 14:28:58.39M
2017-11-25T07:34:48.350Z|I-OCEAN7-304-0616641|  25.51  12.278  38.156  32.952 1495.7399 14:29:03.45M
2017-11-25T07:34:53.416Z|I-OCEAN7-304-0616641|  25.51  12.279  38.149  32.945 1495.7332 14:29:08.52M
2017-11-25T07:34:58.480Z|I-OCEAN7-304-0616641|  25.53  12.279  38.225  33.018 1495.8208 14:29:13.58M