2017-11-25T07:32:01.734Z|I-OCEAN7-304-0616641|  25.49  12.277  38.234  33.029 1495.8264 14:26:16.82M
2017-11-25T07:32:06.797Z|I-OCEAN7-304-0616641|  25.47  12.277  38.237  33.031 1495.8292 14:26:21.88M
2017-11-25T07:32:11.859Z|I-OCEAN7-304-0616641|  25.48  12.279  38.267  33.058 1495.8687 14:26:26.95M
2017-11-25T07:32:16.666Z|I-OCEAN7-304-0616641|  25.48  12.279  38.267  33.058 1495.8694 14:26:32.03M
2017-11-25T07:32:21.778Z|I-OCEAN7-304-0616641|  25.48  12.279  38.258  33.050 1495.8601 14:26:36.82M
2017-11-25T07:32:26.796Z|I-OCEAN7-304-0616641|  25.48  12.279  38.230  33.023 1495.8273 14:26:41.93M
2017-11-25T07:32:31.859Z|I-OCEAN7-304-0616641|  25.48  12.279  38.241  33.034 1495.8390 14:26:46.95M
2017-11-25T07:32:36.924Z|I-OCEAN7-304-0616641|  25.48  12.279  38.273  33.065 1495.8754 14:26:52.03M
2017-11-25T07:32:41.990Z|I-OCEAN7-304-0616641|  25.48  12.279  38.241  33.034 1495.8387 14:26:57.09M
2017-11-25T07:32:47.055Z|I-OCEAN7-304-0616641|  25.48  12.279  38.218  33.011 1495.8123 14:27:02.16M
2017-11-25T07:32:52.120Z|I-OCEAN7-304-0616641|  25.52  12.279  38.218  33.011 1495.8131 14:27:07.22M
2017-11-25T07:32:57.182Z|I-OCEAN7-304-0616641|  25.50  12.279  38.256  33.048 1495.8568 14:27:12.29M