2017-11-25T07:21:04.606Z|I-OCEAN7-304-0616641|  25.41  12.288  38.225  33.010 1495.8413 14:15:19.66M
2017-11-25T07:21:09.669Z|I-OCEAN7-304-0616641|  25.35  12.288  38.225  33.010 1495.8400 14:15:24.73M
2017-11-25T07:21:14.734Z|I-OCEAN7-304-0616641|  25.36  12.288  38.219  33.004 1495.8320 14:15:29.79M
2017-11-25T07:21:19.800Z|I-OCEAN7-304-0616641|  25.39  12.288  38.243  33.027 1495.8602 14:15:34.85M
2017-11-25T07:21:24.958Z|I-OCEAN7-304-0616641|  25.45  12.288  38.242  33.027 1495.8607 14:15:39.92M
2017-11-25T07:21:29.930Z|I-OCEAN7-304-0616641|  25.41  12.288  38.230  33.015 1495.8457 14:15:45.09M
2017-11-25T07:21:34.737Z|I-OCEAN7-304-0616641|  25.42  12.287  38.226  33.011 1495.8406 14:15:50.06M
2017-11-25T07:21:39.799Z|I-OCEAN7-304-0616641|  25.37  12.287  38.264  33.048 1495.8824 14:15:54.86M
2017-11-25T07:21:44.863Z|I-OCEAN7-304-0616641|  25.42  12.287  38.256  33.040 1495.8746 14:15:59.92M
2017-11-25T07:21:49.929Z|I-OCEAN7-304-0616641|  25.42  12.287  38.208  32.995 1495.8187 14:16:05.00M
2017-11-25T07:21:54.993Z|I-OCEAN7-304-0616641|  25.42  12.286  38.215  33.002 1495.8256 14:16:10.06M