2017-11-25T07:17:01.756Z|I-OCEAN7-304-0616641|  25.37  12.283  38.192  32.982 1495.7910 14:11:16.79M
2017-11-25T07:17:06.818Z|I-OCEAN7-304-0616641|  25.39  12.284  38.228  33.016 1495.8344 14:11:21.86M
2017-11-25T07:17:11.884Z|I-OCEAN7-304-0616641|  25.39  12.285  38.228  33.016 1495.8361 14:11:26.92M
2017-11-25T07:17:16.689Z|I-OCEAN7-304-0616641|  25.39  12.285  38.272  33.058 1495.8875 14:11:32.01M
2017-11-25T07:17:21.752Z|I-OCEAN7-304-0616641|  25.31  12.285  38.279  33.064 1495.8951 14:11:36.80M
2017-11-25T07:17:26.816Z|I-OCEAN7-304-0616641|  25.38  12.286  38.214  33.001 1495.8220 14:11:41.86M
2017-11-25T07:17:31.881Z|I-OCEAN7-304-0616641|  25.36  12.286  38.214  33.001 1495.8220 14:11:46.92M
2017-11-25T07:17:36.948Z|I-OCEAN7-304-0616641|  25.36  12.286  38.222  33.009 1495.8315 14:11:52.00M
2017-11-25T07:17:42.012Z|I-OCEAN7-304-0616641|  25.36  12.286  38.260  33.045 1495.8765 14:11:57.07M
2017-11-25T07:17:47.075Z|I-OCEAN7-304-0616641|  25.34  12.287  38.217  33.003 1495.8285 14:12:02.13M
2017-11-25T07:17:52.141Z|I-OCEAN7-304-0616641|  25.34  12.287  38.225  33.011 1495.8386 14:12:07.19M
2017-11-25T07:17:57.208Z|I-OCEAN7-304-0616641|  25.34  12.287  38.180  32.967 1495.7869 14:12:12.26M