2017-11-25T07:10:02.152Z|I-OCEAN7-304-0616641|  25.27  12.291  38.240  33.022 1495.8628 14:04:17.19M
2017-11-25T07:10:07.218Z|I-OCEAN7-304-0616641|  25.27  12.291  38.240  33.022 1495.8617 14:04:22.25M
2017-11-25T07:10:12.283Z|I-OCEAN7-304-0616641|  25.27  12.292  38.228  33.009 1495.8519 14:04:27.31M
2017-11-25T07:10:17.350Z|I-OCEAN7-304-0616641|  25.28  12.292  38.213  32.995 1495.8351 14:04:32.38M
2017-11-25T07:10:22.411Z|I-OCEAN7-304-0616641|  25.30  12.292  38.179  32.962 1495.7964 14:04:37.44M
2017-11-25T07:10:27.479Z|I-OCEAN7-304-0616641|  25.31  12.292  38.179  32.962 1495.7969 14:04:42.50M
2017-11-25T07:10:32.544Z|I-OCEAN7-304-0616641|  25.26  12.292  38.153  32.937 1495.7656 14:04:47.57M
2017-11-25T07:10:37.606Z|I-OCEAN7-304-0616641|  25.27  12.292  38.153  32.937 1495.7654 14:04:52.63M
2017-11-25T07:10:42.673Z|I-OCEAN7-304-0616641|  25.30  12.292  38.152  32.936 1495.7648 14:04:57.69M
2017-11-25T07:10:47.738Z|I-OCEAN7-304-0616641|  25.30  12.292  38.172  32.955 1495.7874 14:05:02.76M
2017-11-25T07:10:52.801Z|I-OCEAN7-304-0616641|  25.30  12.291  38.181  32.965 1495.7966 14:05:07.82M
2017-11-25T07:10:57.867Z|I-OCEAN7-304-0616641|  25.30  12.291  38.196  32.980 1495.8134 14:05:12.89M