2017-11-25T07:08:00.597Z|I-OCEAN7-304-0616641|  25.28  12.292  38.262  33.042 1495.8912 14:02:15.62M
2017-11-25T07:08:05.662Z|I-OCEAN7-304-0616641|  25.28  12.292  38.262  33.042 1495.8905 14:02:20.68M
2017-11-25T07:08:10.727Z|I-OCEAN7-304-0616641|  25.29  12.291  38.231  33.013 1495.8531 14:02:25.74M
2017-11-25T07:08:15.793Z|I-OCEAN7-304-0616641|  25.29  12.291  38.222  33.004 1495.8417 14:02:30.80M
2017-11-25T07:08:20.859Z|I-OCEAN7-304-0616641|  25.25  12.291  38.207  32.990 1495.8242 14:02:35.87M
2017-11-25T07:08:25.922Z|I-OCEAN7-304-0616641|  25.24  12.291  38.161  32.946 1495.7720 14:02:40.93M
2017-11-25T07:08:30.987Z|I-OCEAN7-304-0616641|  25.27  12.291  38.153  32.938 1495.7635 14:02:46.02M
2017-11-25T07:08:36.052Z|I-OCEAN7-304-0616641|  25.27  12.292  38.153  32.937 1495.7640 14:02:51.08M
2017-11-25T07:08:41.116Z|I-OCEAN7-304-0616641|  25.27  12.292  38.193  32.976 1495.8105 14:02:56.15M
2017-11-25T07:08:46.178Z|I-OCEAN7-304-0616641|  25.28  12.291  38.185  32.968 1495.8011 14:03:01.21M
2017-11-25T07:08:51.249Z|I-OCEAN7-304-0616641|  25.28  12.292  38.184  32.968 1495.8005 14:03:06.27M
2017-11-25T07:08:56.314Z|I-OCEAN7-304-0616641|  25.24  12.292  38.157  32.942 1495.7690 14:03:11.34M