2017-11-25T07:02:01.515Z|I-OCEAN7-304-0616641|  25.29  12.292  38.323  33.101 1495.9613 13:56:16.52M
2017-11-25T07:02:06.581Z|I-OCEAN7-304-0616641|  25.29  12.292  38.181  32.964 1495.7990 13:56:21.58M
2017-11-25T07:02:11.646Z|I-OCEAN7-304-0616641|  25.29  12.293  38.314  33.092 1495.9521 13:56:26.64M
2017-11-25T07:02:16.710Z|I-OCEAN7-304-0616641|  25.22  12.293  38.221  33.002 1495.8448 13:56:31.71M
2017-11-25T07:02:21.776Z|I-OCEAN7-304-0616641|  25.23  12.293  38.222  33.003 1495.8461 13:56:36.77M
2017-11-25T07:02:26.842Z|I-OCEAN7-304-0616641|  25.28  12.293  38.195  32.977 1495.8162 13:56:41.84M
2017-11-25T07:02:31.901Z|I-OCEAN7-304-0616641|  25.28  12.293  38.218  32.999 1495.8416 13:56:46.90M
2017-11-25T07:02:36.707Z|I-OCEAN7-304-0616641|  25.28  12.293  38.223  33.004 1495.8475 13:56:51.96M
2017-11-25T07:02:41.774Z|I-OCEAN7-304-0616641|  25.28  12.292  38.221  33.002 1495.8446 13:56:56.77M
2017-11-25T07:02:46.838Z|I-OCEAN7-304-0616641|  25.28  12.292  38.222  33.004 1495.8463 13:57:01.83M
2017-11-25T07:02:51.902Z|I-OCEAN7-304-0616641|  25.27  12.292  38.267  33.046 1495.8967 13:57:06.90M
2017-11-25T07:02:56.969Z|I-OCEAN7-304-0616641|  25.27  12.292  38.224  33.006 1495.8474 13:57:11.96M