2017-11-25T06:51:04.127Z|I-OCEAN7-304-0616641|  25.17  12.298  38.289  33.062 1495.9343 13:45:19.10M
2017-11-25T06:51:09.195Z|I-OCEAN7-304-0616641|  25.17  12.298  38.288  33.062 1495.9342 13:45:24.16M
2017-11-25T06:51:14.258Z|I-OCEAN7-304-0616641|  25.17  12.302  38.251  33.023 1495.9004 13:45:29.23M
2017-11-25T06:51:19.324Z|I-OCEAN7-304-0616641|  25.17  12.302  38.345  33.113 1496.0079 13:45:34.29M
2017-11-25T06:51:24.386Z|I-OCEAN7-304-0616641|  25.20  12.302  38.324  33.092 1495.9845 13:45:39.36M
2017-11-25T06:51:29.455Z|I-OCEAN7-304-0616641|  25.17  12.303  38.316  33.085 1495.9762 13:45:44.42M
2017-11-25T06:51:34.517Z|I-OCEAN7-304-0616641|  25.12  12.303  38.276  33.045 1495.9298 13:45:49.49M
2017-11-25T06:51:39.583Z|I-OCEAN7-304-0616641|  25.17  12.299  38.249  33.024 1495.8911 13:45:54.55M
2017-11-25T06:51:44.647Z|I-OCEAN7-304-0616641|  25.17  12.299  38.227  33.003 1495.8649 13:45:59.61M
2017-11-25T06:51:49.711Z|I-OCEAN7-304-0616641|  25.16  12.298  38.227  33.003 1495.8630 13:46:04.68M
2017-11-25T06:51:54.777Z|I-OCEAN7-304-0616641|  25.17  12.298  38.227  33.003 1495.8619 13:46:09.74M
2017-11-25T06:51:59.840Z|I-OCEAN7-304-0616641|  25.17  12.298  38.248  33.023 1495.8853 13:46:14.80M