2017-11-25T06:49:02.569Z|I-OCEAN7-304-0616641|  25.19  12.296  38.242  33.019 1495.8754 13:43:17.53M
2017-11-25T06:49:07.634Z|I-OCEAN7-304-0616641|  25.14  12.297  38.248  33.024 1495.8826 13:43:22.59M
2017-11-25T06:49:12.702Z|I-OCEAN7-304-0616641|  25.12  12.297  38.220  32.997 1495.8519 13:43:27.66M
2017-11-25T06:49:17.768Z|I-OCEAN7-304-0616641|  25.12  12.298  38.272  33.047 1495.9131 13:43:32.72M
2017-11-25T06:49:22.831Z|I-OCEAN7-304-0616641|  25.15  12.298  38.262  33.036 1495.9032 13:43:37.79M
2017-11-25T06:49:27.896Z|I-OCEAN7-304-0616641|  25.16  12.299  38.261  33.035 1495.9027 13:43:42.85M
2017-11-25T06:49:32.961Z|I-OCEAN7-304-0616641|  25.16  12.299  38.222  32.998 1495.8588 13:43:47.92M
2017-11-25T06:49:38.028Z|I-OCEAN7-304-0616641|  25.20  12.298  38.223  32.999 1495.8597 13:43:53.00M
2017-11-25T06:49:43.092Z|I-OCEAN7-304-0616641|  25.15  12.298  38.210  32.987 1495.8438 13:43:58.06M
2017-11-25T06:49:48.156Z|I-OCEAN7-304-0616641|  25.20  12.298  38.217  32.993 1495.8517 13:44:03.13M
2017-11-25T06:49:53.221Z|I-OCEAN7-304-0616641|  25.18  12.298  38.309  33.082 1495.9576 13:44:08.19M
2017-11-25T06:49:58.287Z|I-OCEAN7-304-0616641|  25.18  12.298  38.302  33.075 1495.9492 13:44:13.25M