2017-11-25T06:44:04.784Z|I-OCEAN7-304-0616641|  25.11  12.304  38.289  33.057 1495.9460 13:38:19.73M
2017-11-25T06:44:09.850Z|I-OCEAN7-304-0616641|  25.11  12.303  38.289  33.058 1495.9462 13:38:24.79M
2017-11-25T06:44:14.915Z|I-OCEAN7-304-0616641|  25.11  12.303  38.267  33.037 1495.9196 13:38:29.85M
2017-11-25T06:44:19.980Z|I-OCEAN7-304-0616641|  25.11  12.303  38.223  32.995 1495.8695 13:38:34.92M
2017-11-25T06:44:25.045Z|I-OCEAN7-304-0616641|  25.11  12.303  38.259  33.030 1495.9104 13:38:40.00M
2017-11-25T06:44:30.108Z|I-OCEAN7-304-0616641|  25.13  12.303  38.252  33.023 1495.9032 13:38:45.07M
2017-11-25T06:44:35.173Z|I-OCEAN7-304-0616641|  25.13  12.303  38.257  33.027 1495.9081 13:38:50.13M
2017-11-25T06:44:39.977Z|I-OCEAN7-304-0616641|  25.13  12.303  38.326  33.094 1495.9878 13:38:55.19M
2017-11-25T06:44:45.043Z|I-OCEAN7-304-0616641|  25.13  12.303  38.293  33.062 1495.9501 13:39:00.00M
2017-11-25T06:44:49.849Z|I-OCEAN7-304-0616641|  25.09  12.304  38.293  33.062 1495.9501 13:39:05.06M
2017-11-25T06:44:54.913Z|I-OCEAN7-304-0616641|  25.15  12.303  38.320  33.088 1495.9817 13:39:09.85M
2017-11-25T06:44:59.977Z|I-OCEAN7-304-0616641|  25.13  12.303  38.312  33.081 1495.9714 13:39:14.92M