2017-11-25T06:40:02.192Z|I-OCEAN7-304-0616641|  25.07  12.306  38.243  33.012 1495.8983 13:34:17.13M
2017-11-25T06:40:07.260Z|I-OCEAN7-304-0616641|  25.07  12.306  38.243  33.012 1495.8988 13:34:22.19M
2017-11-25T06:40:12.325Z|I-OCEAN7-304-0616641|  25.08  12.306  38.239  33.008 1495.8944 13:34:27.26M
2017-11-25T06:40:17.388Z|I-OCEAN7-304-0616641|  25.08  12.306  38.212  32.981 1495.8625 13:34:32.33M
2017-11-25T06:40:22.455Z|I-OCEAN7-304-0616641|  25.10  12.306  38.212  32.982 1495.8625 13:34:37.39M
2017-11-25T06:40:27.519Z|I-OCEAN7-304-0616641|  25.13  12.306  38.239  33.008 1495.8944 13:34:42.45M
2017-11-25T06:40:32.584Z|I-OCEAN7-304-0616641|  25.07  12.305  38.239  33.009 1495.8926 13:34:47.51M
2017-11-25T06:40:37.648Z|I-OCEAN7-304-0616641|  25.05  12.305  38.219  32.989 1495.8682 13:34:52.58M
2017-11-25T06:40:42.713Z|I-OCEAN7-304-0616641|  25.05  12.305  38.250  33.019 1495.9037 13:34:57.64M
2017-11-25T06:40:47.519Z|I-OCEAN7-304-0616641|  25.08  12.306  38.260  33.028 1495.9171 13:35:02.71M
2017-11-25T06:40:52.580Z|I-OCEAN7-304-0616641|  25.08  12.306  38.233  33.002 1495.8864 13:35:07.52M
2017-11-25T06:40:57.648Z|I-OCEAN7-304-0616641|  25.07  12.306  38.254  33.023 1495.9113 13:35:12.58M