2017-11-25T06:38:00.902Z|I-OCEAN7-304-0616641|  25.07  12.308  38.192  32.961 1495.8444 13:32:15.82M
2017-11-25T06:38:05.966Z|I-OCEAN7-304-0616641|  25.05  12.308  38.233  32.999 1495.8921 13:32:20.88M
2017-11-25T06:38:11.030Z|I-OCEAN7-304-0616641|  25.06  12.308  38.257  33.023 1495.9187 13:32:25.95M
2017-11-25T06:38:16.095Z|I-OCEAN7-304-0616641|  25.05  12.308  38.226  32.993 1495.8824 13:32:31.03M
2017-11-25T06:38:20.901Z|I-OCEAN7-304-0616641|  25.05  12.303  38.237  33.008 1495.8844 13:32:36.09M
2017-11-25T06:38:25.966Z|I-OCEAN7-304-0616641|  25.05  12.304  38.222  32.994 1495.8693 13:32:40.88M
2017-11-25T06:38:31.028Z|I-OCEAN7-304-0616641|  25.09  12.304  38.248  33.019 1495.8999 13:32:45.95M
2017-11-25T06:38:36.093Z|I-OCEAN7-304-0616641|  25.02  12.304  38.248  33.018 1495.8989 13:32:51.03M
2017-11-25T06:38:41.157Z|I-OCEAN7-304-0616641|  25.02  12.304  38.212  32.984 1495.8575 13:32:56.09M
2017-11-25T06:38:46.222Z|I-OCEAN7-304-0616641|  25.02  12.304  38.213  32.984 1495.8578 13:33:01.16M
2017-11-25T06:38:51.290Z|I-OCEAN7-304-0616641|  25.04  12.304  38.269  33.038 1495.9220 13:33:06.22M
2017-11-25T06:38:56.353Z|I-OCEAN7-304-0616641|  25.04  12.304  38.246  33.016 1495.8979 13:33:11.29M