2017-11-25T06:36:04.931Z|I-OCEAN7-304-0616641|  25.00  12.306  38.207  32.977 1495.8563 13:30:19.84M
2017-11-25T06:36:09.734Z|I-OCEAN7-304-0616641|  25.05  12.306  38.207  32.977 1495.8564 13:30:24.91M
2017-11-25T06:36:14.799Z|I-OCEAN7-304-0616641|  25.03  12.306  38.207  32.977 1495.8568 13:30:29.71M
2017-11-25T06:36:19.862Z|I-OCEAN7-304-0616641|  25.03  12.306  38.263  33.031 1495.9207 13:30:34.78M
2017-11-25T06:36:24.925Z|I-OCEAN7-304-0616641|  25.03  12.306  38.264  33.032 1495.9205 13:30:39.84M
2017-11-25T06:36:29.994Z|I-OCEAN7-304-0616641|  25.03  12.306  38.264  33.032 1495.9207 13:30:44.90M
2017-11-25T06:36:35.058Z|I-OCEAN7-304-0616641|  25.01  12.305  38.235  33.004 1495.8866 13:30:49.97M
2017-11-25T06:36:40.123Z|I-OCEAN7-304-0616641|  25.01  12.305  38.266  33.034 1495.9219 13:30:55.05M
2017-11-25T06:36:45.191Z|I-OCEAN7-304-0616641|  25.01  12.305  38.257  33.026 1495.9121 13:31:00.12M
2017-11-25T06:36:50.252Z|I-OCEAN7-304-0616641|  25.07  12.305  38.208  32.979 1495.8571 13:31:05.18M
2017-11-25T06:36:55.318Z|I-OCEAN7-304-0616641|  25.06  12.305  38.209  32.980 1495.8564 13:31:10.24M