2017-11-25T06:29:00.790Z|I-OCEAN7-304-0616641|  25.01  12.308  38.266  33.032 1495.9282 13:23:15.68M
2017-11-25T06:29:05.851Z|I-OCEAN7-304-0616641|  24.95  12.308  38.257  33.024 1495.9166 13:23:20.74M
2017-11-25T06:29:10.919Z|I-OCEAN7-304-0616641|  24.95  12.307  38.256  33.023 1495.9149 13:23:25.80M
2017-11-25T06:29:15.984Z|I-OCEAN7-304-0616641|  24.97  12.307  38.277  33.043 1495.9396 13:23:30.87M
2017-11-25T06:29:21.049Z|I-OCEAN7-304-0616641|  24.93  12.307  38.288  33.054 1495.9503 13:23:35.94M
2017-11-25T06:29:26.110Z|I-OCEAN7-304-0616641|  24.94  12.307  38.264  33.031 1495.9229 13:23:41.02M
2017-11-25T06:29:30.917Z|I-OCEAN7-304-0616641|  24.94  12.307  38.264  33.032 1495.9229 13:23:46.08M
2017-11-25T06:29:35.981Z|I-OCEAN7-304-0616641|  24.94  12.307  38.211  32.980 1495.8621 13:23:50.87M
2017-11-25T06:29:41.046Z|I-OCEAN7-304-0616641|  24.97  12.307  38.189  32.959 1495.8376 13:23:55.93M
2017-11-25T06:29:46.112Z|I-OCEAN7-304-0616641|  24.97  12.307  38.225  32.993 1495.8785 13:24:01.02M
2017-11-25T06:29:51.176Z|I-OCEAN7-304-0616641|  24.97  12.307  38.201  32.970 1495.8502 13:24:06.08M
2017-11-25T06:29:56.241Z|I-OCEAN7-304-0616641|  24.97  12.307  38.193  32.963 1495.8403 13:24:11.15M