2017-11-25T06:25:03.522Z|I-OCEAN7-304-0616641|  24.96  12.310  38.277  33.041 1495.9451 13:19:18.41M
2017-11-25T06:25:08.588Z|I-OCEAN7-304-0616641|  24.96  12.310  38.305  33.067 1495.9774 13:19:23.47M
2017-11-25T06:25:13.653Z|I-OCEAN7-304-0616641|  24.96  12.311  38.326  33.088 1496.0031 13:19:28.53M
2017-11-25T06:25:18.719Z|I-OCEAN7-304-0616641|  24.92  12.311  38.349  33.109 1496.0292 13:19:33.60M
2017-11-25T06:25:23.782Z|I-OCEAN7-304-0616641|  24.92  12.310  38.328  33.089 1496.0022 13:19:38.66M
2017-11-25T06:25:28.847Z|I-OCEAN7-304-0616641|  24.92  12.310  38.328  33.090 1496.0023 13:19:43.72M
2017-11-25T06:25:33.912Z|I-OCEAN7-304-0616641|  24.92  12.310  38.291  33.055 1495.9598 13:19:48.79M
2017-11-25T06:25:38.977Z|I-OCEAN7-304-0616641|  24.95  12.310  38.291  33.055 1495.9603 13:19:53.85M
2017-11-25T06:25:44.043Z|I-OCEAN7-304-0616641|  24.95  12.309  38.341  33.102 1496.0165 13:19:58.92M
2017-11-25T06:25:49.106Z|I-OCEAN7-304-0616641|  24.95  12.310  38.246  33.011 1495.9087 13:20:04.00M
2017-11-25T06:25:54.173Z|I-OCEAN7-304-0616641|  24.94  12.310  38.246  33.011 1495.9083 13:20:09.06M
2017-11-25T06:25:59.235Z|I-OCEAN7-304-0616641|  24.94  12.309  38.295  33.059 1495.9645 13:20:14.13M